24H 最高$1.93
24H 最低$1.78
今日开盘$1.886
24H 成交量$647.93万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 209 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $64.86万 | — | 0.31% |
| 490 |
PLTRBPLTRB
|
$187.1 | $187.48 | $184.73 | $15.98万 | — | 1.02% |
| 565 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.60万 | $2,509.65万 | -2.27% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.03万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 692 |
MDBBMDBB
|
$357.06 | $357.29 | $353.17 | $4,764.20 | — | 1.10% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05129 | $0.05226 | $0.05074 | $7.41万 | $1,283.24万 | -0.33% |
| 28 |
CELOCelo
|
$0.07519 | $0.07734 | $0.0733 | $1,129.86万 | $4,502.47万 | 0.24% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $90.79万 | $7,866.81万 | 1.68% |
| 621 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2095 | $5.05万 | $1.07亿 | -1.94% |
| 694 |
JPMBJPMB
|
$338.62 | $338.79 | $337.06 | $4,316.81 | — | 0.30% |
| 517 |
FLOWFlow
|
$0.02319 | $0.02365 | $0.02281 | $13.88万 | $3,932.28万 | -1.19% |
| 489 |
IOTAIOTA
|
$0.0395 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -0.50% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.77万 | $5,834.99万 | -1.33% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.907 | $0.9094 | $0.8861 | $1,948.04万 | $37.26亿 | 0.39% |
| 14 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,653.73万 | $1.32亿 | -14.10% |
相关站点
共 40 个
USD1 _比特币
XRP _币种排行
USD1 _以太坊ETH价格
BNB _加密货币行情
Gram _以太坊ETH价格
Gram _币种排行
Nillion _BTC行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
Avalanche _比特币
Ondo _比特币
Prometeus _币种排行
Arbitrum _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
SKHYB _数字货币市值
BitTensor _比特币
Official _以太坊ETH价格
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
INTCB _比特币
Arbitrum _以太坊ETH价格
BIO Protocol _比特币行情
PAX Gold _BTC行情
Starknet _比特币
Stacks _加密货币行情
PAX Gold _比特币
Aptos _比特币行情
Sophon _BTC行情
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
SNDKB _比特币行情
Hyperliquid _比特币
DODO _BTC行情
Litecoin _比特币
TONToken _数字货币市值
QQQB _以太坊ETH价格
SNDKB _币种排行
CRCLB _BTC行情