24H 最高$0.248
24H 最低$0.239
今日开盘$0.246
24H 成交量$15.66万
流通市值$162.11万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
SPYBSPYB
|
$758.22 | $758.58 | $757.24 | $21.75万 | — | 0.11% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 489 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.93万 | $2,531.42万 | -3.51% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.66万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 599 |
SAPIENSapien
|
$0.05147 | $0.05236 | $0.05124 | $5.31万 | $1,293.05万 | -1.70% |
| 25 |
CELOCelo
|
$0.07412 | $0.0777 | $0.07401 | $1,184.13万 | $4,658.87万 | -3.78% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.55万 | $7,945.06万 | 1.23% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,662.03 | — | 0.26% |
| 471 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02317 | $16.33万 | $3,990.50万 | -2.36% |
| 324 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.36万 | $1.71亿 | -1.75% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,712.59万 | $37.40亿 | 0.04% |
| 13 |
XPLPlasma
|
$0.07313 | $0.08639 | $0.06903 | $2,525.54万 | $1.33亿 | -9.46% |
相关站点
共 40 个
LayerZero _比特币行情
Solana _数字货币市值
TONToken _币种排行
TONToken _比特币
Solv Protocol _比特币
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _加密货币行情
PAX Gold _以太坊ETH价格
BNB _比特币行情
First Digital _BTC行情
Stellar _币种排行
Injective _比特币行情
Aerodrome _币种排行
Amp _数字货币市值
Nillion _加密货币行情
USDC _数字货币市值
Worldcoin _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _数字货币市值
DODO _以太坊ETH价格
Cosmos _币种排行
Stellar _以太坊ETH价格
CRCLB _比特币行情
Cardano _BTC行情
Gravity _币种排行
Worldcoin _加密货币行情
LayerZero _比特币行情
BUSD _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _BTC行情
ZAMA _BTC行情
Nillion _币种排行
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Injective _币种排行
Vanar Chain _比特币行情
NFPrompt _比特币行情
Artificial _加密货币行情