24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.032
24H 成交量$31.94万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 446 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.27% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.33万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.16万 | $1,283.24万 | -1.49% |
| 25 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,139.19万 | $4,502.47万 | -2.21% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 611 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.71万 | $1.07亿 | -2.94% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.42% |
| 463 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.02万 | $1.70亿 | -2.25% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.13% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,677.95万 | $37.26亿 | -0.62% |
| 13 |
XPLPlasma
|
$0.07087 | $0.08639 | $0.06903 | $2,532.36万 | $1.32亿 | -13.48% |
相关站点
共 40 个
Ethena _比特币
Hedera _加密货币行情
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
Gitcoin _比特币行情
Pump.fun _BTC行情
SNDKB _以太坊ETH价格
THORChain _比特币行情
CRCLB _比特币行情
CRCLB _BTC行情
Cosmos _比特币
Hedera _BTC行情
Tether Gold _币种排行
Tether Gold _比特币
Injective _比特币
United Stables _比特币行情
Bitcoin _币种排行
Cardano _BTC行情
ZAMA _BTC行情
Eigenlayer _币种排行
Gram _比特币
RWUSD _BTC行情
Aptos _比特币
RWUSD _以太坊ETH价格
CoW Protocol _加密货币行情
EUR _币种排行
Bubblemaps _BTC行情
RWUSD _币种排行
Mitosis _以太坊ETH价格
TRON _BTC行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
Cosmos _以太坊ETH价格
SuperVerse _币种排行
Worldcoin _比特币行情
Gram _BTC行情
Morpho _比特币
Solana _以太坊ETH价格
Midnight _比特币
Quant _比特币