24H 最高$0.03058
24H 最低$0.02928
今日开盘$0.03037
24H 成交量$15.93万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 422 |
SPYBSPYB
|
$758.1 | $758.58 | $756.57 | $21.92万 | — | 0.20% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.60万 | — | 0.12% |
| 460 |
ILVIlluvium
|
$3.03 | $3.21 | $3.02 | $17.71万 | $2,531.42万 | -4.42% |
| 483 |
ACMAC Milan Fan Token
|
$0.24 | $0.248 | $0.239 | $15.55万 | $162.11万 | -1.64% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 693 |
MDBBMDBB
|
$353.68 | $354.73 | $352.74 | $3,453.30 | — | 0.14% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SAPIENSapien
|
$0.05158 | $0.05265 | $0.05124 | $5.51万 | $1,293.05万 | -1.57% |
| 25 |
CELOCelo
|
$0.07464 | $0.07781 | $0.07414 | $1,179.82万 | $4,658.87万 | -3.22% |
| 176 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $86.89万 | $7,945.06万 | 1.02% |
| 610 |
SFPSafePal Token
|
$0.2145 | $0.2216 | $0.2142 | $4.48万 | $1.08亿 | -3.07% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,671.80 | — | 0.11% |
| 471 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.41万 | $3,990.50万 | -2.52% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.75% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.19 | $3.26 | $3.18 | $4.67万 | $5,845.37万 | -2.03% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,706.78万 | $37.40亿 | -0.01% |
| 13 |
XPLPlasma
|
$0.07363 | $0.08639 | $0.06903 | $2,511.80万 | $1.33亿 | -9.18% |
相关站点
共 40 个
TRON _比特币行情
Uniswap _加密货币行情
Arbitrum _比特币
Caldera _数字货币市值
USD1 _数字货币市值
Uniswap _BTC行情
COTI _数字货币市值
Bitcoin Cash _比特币行情
Internet _比特币行情
Gram _加密货币行情
Litecoin _以太坊ETH价格
COTI _比特币行情
Ethereum _数字货币市值
EUR _加密货币行情
PancakeSwap _比特币行情
Filecoin _BTC行情
Vanar Chain _数字货币市值
Sophon _以太坊ETH价格
Uniswap _比特币行情
Celestia _比特币行情
COTI _币种排行
THORChain _BTC行情
MSTRB _币种排行
Ethena _加密货币行情
Uniswap _加密货币行情
Chainlink _比特币
Quant _币种排行
DODO _BTC行情
Morpho _币种排行
Pump.fun _比特币行情
USD1 _BTC行情
Aave _以太坊ETH价格
Vanar Chain _币种排行
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _比特币行情
DODO _以太坊ETH价格
Zcash _数字货币市值
Plume _BTC行情
Nillion _数字货币市值