24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1592
24H 成交量$20.24万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
SPYBSPYB
|
$760.68 | $760.68 | $757.58 | $8.79万 | — | 0.41% |
| 572 |
PLTRBPLTRB
|
$185.4 | $185.60 | $184.73 | $8.83万 | — | -0.11% |
| 549 |
ILVIlluvium
|
$3.02 | $3.11 | $2.97 | $10.73万 | $2,509.65万 | -2.89% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.75 | $4,082.20 | — | 0.18% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.99% |
| 26 |
CELOCelo
|
$0.07489 | $0.07734 | $0.0733 | $1,131.86万 | $4,502.47万 | -0.33% |
| 159 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $89.00万 | $7,866.81万 | 1.88% |
| 621 |
SFPSafePal Token
|
$0.2124 | $0.2193 | $0.211 | $3.90万 | $1.07亿 | -2.03% |
| 687 |
JPMBJPMB
|
$337.9 | $338.79 | $337.06 | $4,444.29 | — | 0.12% |
| 504 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $14.07万 | $3,932.28万 | -1.32% |
| 480 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.08万 | $1.70亿 | -1.26% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 608 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -1.82% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9022 | $0.9094 | $0.8861 | $1,763.66万 | $37.26亿 | 0.33% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,561.77万 | $1.32亿 | -12.47% |
相关站点
共 40 个
Avalanche _数字货币市值
Artificial _比特币行情
Aerodrome _比特币行情
Ethena _币种排行
Ripple USD _币种排行
Lisk _比特币行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币行情
United Stables _比特币
BNB _比特币行情
Artificial _加密货币行情
Arbitrum _数字货币市值
Cosmos _以太坊ETH价格
Plasma _币种排行
Litecoin _比特币行情
XRP _币种排行
CRCLB _以太坊ETH价格
Ondo _币种排行
TONToken _加密货币行情
Arbitrum _数字货币市值
Hedera _以太坊ETH价格
BIO Protocol _数字货币市值
Solana _比特币行情
DODO _BTC行情
INTCB _比特币行情
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
Ethena _数字货币市值
EUR _BTC行情
Aerodrome _币种排行
Avalanche _加密货币行情
Initia _BTC行情
NFPrompt _比特币行情
Celestia _币种排行
Bitcoin Cash _币种排行
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
RWUSD _加密货币行情
牛来 _币种排行
First Digital _加密货币行情