24H 最高$0.049
24H 最低$0.0473
今日开盘$0.0483
24H 成交量$25.74万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 628 |
PLTRBPLTRB
|
$185.19 | $185.67 | $184.82 | $3.23万 | — | -0.17% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.15万 | $1,283.24万 | -0.97% |
| 25 |
CELOCelo
|
$0.07407 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.30% |
| 159 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.29% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.89% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.44万 | $3,932.28万 | -2.79% |
| 450 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,683.69万 | $37.26亿 | -0.29% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $1.32亿 | -12.79% |
相关站点
共 40 个
Chainlink _币种排行
Aave _加密货币行情
BIO Protocol _数字货币市值
Hedera _比特币
Stellar _数字货币市值
Lisk _加密货币行情
PancakeSwap _币种排行
MARSCOIN _数字货币市值
BNB _数字货币市值
Official _加密货币行情
Plume _比特币行情
Prometeus _比特币行情
Hyperliquid _数字货币市值
Aster _数字货币市值
Gram _数字货币市值
Kite _比特币行情
United Stables _比特币
SNDKB _数字货币市值
Arbitrum _币种排行
Avalanche _比特币
Dogecoin _币种排行
BEAMX _币种排行
Celo _加密货币行情
Cosmos _比特币
Hashflow _数字货币市值
SuperVerse _比特币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Artificial _以太坊ETH价格
Origin _比特币
THORChain _比特币行情
CoW Protocol _比特币
Worldcoin _加密货币行情
SNDKB _以太坊ETH价格
Celo _比特币行情
Ethereum _比特币行情
Dogecoin _加密货币行情
Lisk _比特币行情
Official _BTC行情
Artificial _加密货币行情