24H 最高$0.00487
24H 最低$0.00455
今日开盘$0.00461
24H 成交量$73.51万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 444 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $19.09万 | — | 0.14% |
| 623 |
PLTRBPLTRB
|
$185.11 | $185.67 | $184.82 | $3.56万 | — | -0.24% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.53万 | $2,509.65万 | -2.27% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.18万 | $1,283.24万 | -1.47% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.10% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,679.08万 | $37.26亿 | -0.73% |
| 13 |
XPLPlasma
|
$0.07062 | $0.08639 | $0.06903 | $2,532.16万 | $1.32亿 | -13.86% |
相关站点
共 40 个
Hemi _比特币行情
Hashflow _币种排行
Aave _比特币行情
BNB _以太坊ETH价格
Ripple USD _加密货币行情
BIO Protocol _加密货币行情
Arbitrum _加密货币行情
Power Ledger _比特币
Prometeus _BTC行情
Kite _BTC行情
Midnight _BTC行情
Aerodrome _比特币行情
THORChain _比特币
Pepe _币种排行
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
Initia _数字货币市值
TRON _币种排行
Avalanche _比特币行情
Plume _加密货币行情
Caldera _比特币行情
Origin _加密货币行情
Nillion _比特币
SuperVerse _以太坊ETH价格
Midnight _数字货币市值
Ondo _BTC行情
Sui _比特币行情
Kite _数字货币市值
MARSCOIN _加密货币行情
Dash _比特币
Stellar _比特币
CRCLB _比特币行情
Plume _比特币行情
Pepe _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _比特币
United Stables _数字货币市值
Morpho _加密货币行情
Ondo _币种排行
Bitcoin _比特币