24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.327
24H 成交量$444.32万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
SPYBSPYB
|
$758.42 | $758.58 | $757.24 | $21.83万 | — | 0.14% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.41万 | — | -0.10% |
| 499 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.27万 | $2,531.42万 | -2.89% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 599 |
SAPIENSapien
|
$0.05144 | $0.05235 | $0.05124 | $5.29万 | $1,293.05万 | -1.74% |
| 25 |
CELOCelo
|
$0.07398 | $0.0777 | $0.07396 | $1,185.47万 | $4,658.87万 | -3.75% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.44万 | $7,945.06万 | 1.33% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,649.89 | — | 0.10% |
| 474 |
FLOWFlow
|
$0.02316 | $0.0239 | $0.02315 | $16.15万 | $3,990.50万 | -2.44% |
| 322 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.37万 | $1.71亿 | -1.50% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,711.42万 | $37.40亿 | 0.23% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,525.39万 | $1.33亿 | -9.46% |
相关站点
共 40 个
PancakeSwap _比特币
Eigenlayer _加密货币行情
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _币种排行
牛来 _币种排行
Gitcoin _比特币
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
COTI _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
Plasma _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币
Hashflow _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Worldcoin _加密货币行情
Lisk _比特币行情
Plume _BTC行情
INTCB _BTC行情
Celo _比特币
Dash _加密货币行情
Ethena _加密货币行情
INTWB _数字货币市值
BUSD _以太坊ETH价格
Hedera _比特币行情
Initia _数字货币市值
Filecoin _比特币
Ondo _比特币行情
United Stables _加密货币行情
Pump.fun _比特币行情
DODO _币种排行
Cardano _以太坊ETH价格
Pump.fun _比特币
USDC _比特币行情