24H 最高$0.1854
24H 最低$0.1787
今日开盘$0.1841
24H 成交量$30.66万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 207 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.10万 | — | 0.28% |
| 491 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 567 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -2.91% |
| 514 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 692 |
MDBBMDBB
|
$357.7 | $358.57 | $353.17 | $5,340.79 | — | 1.28% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SAPIENSapien
|
$0.05121 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.39% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,126.53万 | $4,502.47万 | -0.28% |
| 160 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $92.77万 | $7,866.81万 | 1.54% |
| 621 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.2095 | $5.29万 | $1.07亿 | -2.26% |
| 694 |
JPMBJPMB
|
$338.89 | $338.89 | $337.06 | $4,270.99 | — | 0.45% |
| 520 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.90万 | $1.70亿 | -1.01% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
BANANABanana For Scale
|
$3.192 | $3.25 | $3.15 | $5.82万 | $5,834.99万 | -1.63% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,998.76万 | $37.26亿 | 0.37% |
| 14 |
XPLPlasma
|
$0.07131 | $0.08639 | $0.06903 | $2,662.09万 | $1.32亿 | -15.09% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
THORChain _币种排行
Stellar _BTC行情
Aerodrome _以太坊ETH价格
INTCB _币种排行
Official _数字货币市值
Artificial _以太坊ETH价格
Solana _比特币
Sophon _比特币行情
Reserve Rights _数字货币市值
Caldera _加密货币行情
Near Protocol _加密货币行情
CRCLB _数字货币市值
Ripple USD _加密货币行情
INTCB _BTC行情
Stellar _比特币
Celestia _比特币
Tether Gold _币种排行
USD1 _币种排行
SOXLB _以太坊ETH价格
Plume _加密货币行情
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
BIO Protocol _BTC行情
Lisk _数字货币市值
Gram _数字货币市值
Cardano _比特币
MUB _数字货币市值
USDC _加密货币行情
Chainlink _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
RWUSD _比特币行情
TONToken _BTC行情
Worldcoin _数字货币市值
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Injective _比特币
BEAMX _比特币