24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
SPYBSPYB
|
$760.09 | $760.68 | $757.64 | $40.76万 | — | 0.32% |
| 547 |
PLTRBPLTRB
|
$186.99 | $186.99 | $184.73 | $11.49万 | — | 0.89% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.59% |
| 513 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 693 |
MDBBMDBB
|
$356.29 | $356.29 | $352.76 | $4,302.19 | — | 0.99% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 28 |
CELOCelo
|
$0.07476 | $0.07734 | $0.0733 | $1,128.89万 | $4,502.47万 | 0.05% |
| 160 |
FORMFour
|
$0.2052 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.38% |
| 622 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.59% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 517 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.32% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.8861 | $1,848.28万 | $37.26亿 | -0.23% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,605.84万 | $1.32亿 | -13.39% |
相关站点
共 40 个
THORChain _币种排行
Injective _币种排行
BIO Protocol _币种排行
MSTRB _以太坊ETH价格
Bubblemaps _比特币
COTI _币种排行
Official _比特币行情
Hyperliquid _比特币
Celo _BTC行情
Caldera _币种排行
Hyperliquid _币种排行
THORChain _币种排行
Solana _比特币
Stellar _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Gravity _比特币行情
Ethena _数字货币市值
Worldcoin _币种排行
Hemi _数字货币市值
Ripple USD _比特币行情
ZAMA _以太坊ETH价格
Solana _加密货币行情
Origin _数字货币市值
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _币种排行
Filecoin _币种排行
BEAMX _BTC行情
QQQB _比特币
牛来 _BTC行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
Quant _数字货币市值
Aave _BTC行情
Near Protocol _BTC行情
Chainlink _比特币