24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00506
24H 成交量$27.09万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 419 |
SPYBSPYB
|
$758.12 | $758.58 | $756.99 | $21.90万 | — | 0.15% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.01% |
| 474 |
ILVIlluvium
|
$3.02 | $3.20 | $3.01 | $16.08万 | $2,531.42万 | -5.63% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,635.19 | — | 0.26% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05252 | $0.05124 | $5.36万 | $1,293.05万 | -1.96% |
| 25 |
CELOCelo
|
$0.07432 | $0.07781 | $0.07401 | $1,182.35万 | $4,658.87万 | -3.98% |
| 174 |
FORMFour
|
$0.2056 | $0.2167 | $0.1994 | $87.39万 | $7,945.06万 | 0.15% |
| 608 |
SFPSafePal Token
|
$0.214 | $0.2216 | $0.214 | $4.51万 | $1.08亿 | -3.43% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.02318 | $16.21万 | $3,990.50万 | -2.81% |
| 323 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.60万 | $1.71亿 | -2.23% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.8998 | $0.9094 | $0.895 | $1,718.75万 | $37.40亿 | -0.40% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.95万 | $1.33亿 | -9.73% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Aave _数字货币市值
Gravity _BTC行情
Sophon _加密货币行情
Avalanche _数字货币市值
TONToken _比特币
Injective _BTC行情
Gitcoin _币种排行
Uniswap _比特币行情
LayerZero _数字货币市值
Prometeus _加密货币行情
Stacks _BTC行情
CRCLB _BTC行情
Stellar _比特币行情
Dogecoin _以太坊ETH价格
THORChain _比特币行情
Holo _BTC行情
Prometeus _加密货币行情
Litecoin _加密货币行情
Nillion _数字货币市值
USDC _数字货币市值
ZAMA _数字货币市值
USDC _加密货币行情
Tether Gold _币种排行
CoW Protocol _加密货币行情
Pepe _比特币行情
First Digital _加密货币行情
Cosmos _数字货币市值
BNB _比特币行情
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _比特币行情
Injective _数字货币市值
Holo _加密货币行情
BEAMX _币种排行
Quant _加密货币行情
Chainlink _比特币
Sui _数字货币市值
USD1 _加密货币行情