24H 最高$1.59
24H 最低$1.56
今日开盘$1.566
24H 成交量$122.88万
流通市值$8.14亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.74万 | — | 0.16% |
| 584 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.08% |
| 457 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.63万 | $2,531.42万 | -2.87% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.13万 | $162.11万 | -0.82% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 694 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.89万 | $1,293.05万 | -0.52% |
| 25 |
CELOCelo
|
$0.07546 | $0.07781 | $0.07414 | $1,193.72万 | $4,658.87万 | -0.63% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.75% |
| 615 |
SFPSafePal Token
|
$0.2163 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.52% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 466 |
FLOWFlow
|
$0.02329 | $0.0239 | $0.02324 | $17.58万 | $3,990.50万 | -1.44% |
| 318 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.35万 | $1.71亿 | 0.51% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 612 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,790.29万 | $37.40亿 | 0.35% |
| 14 |
XPLPlasma
|
$0.07395 | $0.08639 | $0.06903 | $2,428.43万 | $1.33亿 | -8.07% |
相关站点
共 40 个
Aptos _比特币
Starknet _比特币
Aerodrome _加密货币行情
Eigenlayer _以太坊ETH价格
First Digital _BTC行情
RedStone _加密货币行情
SNDKB _币种排行
Vanar Chain _比特币
Dogecoin _比特币
RedStone _币种排行
Renzo _加密货币行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _比特币行情
Lisk _加密货币行情
Quant _BTC行情
Sophon _数字货币市值
BitTensor _加密货币行情
Vanar Chain _BTC行情
INTCB _以太坊ETH价格
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
RedStone _数字货币市值
SOXLB _比特币
Caldera _BTC行情
Ripple USD _BTC行情
Celo _比特币
Panther _加密货币行情
Prometeus _加密货币行情
Internet _加密货币行情
Sui _币种排行
Stellar _加密货币行情
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _加密货币行情
Sui _比特币
Cosmos _BTC行情
Injective _比特币行情
BNB _以太坊ETH价格
Gitcoin _数字货币市值