24H 最高$1.64
24H 最低$1.60
今日开盘$1.6436
24H 成交量$100.43万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.80万 | $160.06万 | -2.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 591 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.22% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 623 |
SFPSafePal Token
|
$0.2098 | $0.2193 | $0.2095 | $4.37万 | $1.07亿 | -3.10% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -1.76% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 608 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.42万 | $5,834.99万 | -2.62% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.898 | $0.9094 | $0.8861 | $1,795.81万 | $37.26亿 | -0.39% |
| 13 |
XPLPlasma
|
$0.07011 | $0.08639 | $0.06903 | $2,592.32万 | $1.32亿 | -14.16% |
相关站点
共 40 个
Power Ledger _币种排行
Worldcoin _BTC行情
NVDAB _比特币
BNB _比特币行情
Pepe _比特币
BitTensor _加密货币行情
SuperVerse _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _加密货币行情
ZAMA _比特币行情
Ripple USD _加密货币行情
Filecoin _数字货币市值
BNB _比特币行情
PAX Gold _数字货币市值
Lisk _比特币行情
TONToken _比特币
MSTRB _加密货币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
First Digital _币种排行
Zcash _数字货币市值
BitTensor _比特币
Internet _BTC行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _币种排行
CRCLB _币种排行
USDC _BTC行情
Kite _加密货币行情
Artificial _比特币
Hemi _加密货币行情
Injective _比特币行情
Stellar _数字货币市值
Stacks _比特币行情
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Zcash _比特币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
NVDAB _加密货币行情