24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.84 | $21.92万 | — | 0.17% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 473 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $16.22万 | $2,531.42万 | -5.33% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.05% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.44万 | $1,293.05万 | -2.02% |
| 25 |
CELOCelo
|
$0.07418 | $0.07781 | $0.07401 | $1,179.97万 | $4,658.87万 | -3.76% |
| 174 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.65万 | $7,945.06万 | 0.78% |
| 610 |
SFPSafePal Token
|
$0.2144 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.16% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 472 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.28万 | $3,990.50万 | -2.64% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.46万 | $1.71亿 | -1.25% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,708.47万 | $37.40亿 | -0.04% |
| 13 |
XPLPlasma
|
$0.07346 | $0.08639 | $0.06903 | $2,524.27万 | $1.33亿 | -9.28% |
相关站点
共 40 个
Gitcoin _数字货币市值
NVDAB _加密货币行情
NVDAB _BTC行情
Eigenlayer _比特币行情
XRP _比特币
MARSCOIN _比特币行情
Uniswap _比特币行情
Filecoin _比特币
Nillion _以太坊ETH价格
Cardano _BTC行情
Solv Protocol _数字货币市值
Gitcoin _比特币
THORChain _比特币行情
Renzo _比特币行情
Prometeus _比特币行情
Aave _BTC行情
Panther _币种排行
CoW Protocol _BTC行情
Filecoin _数字货币市值
SuperVerse _加密货币行情
Pump.fun _数字货币市值
Power Ledger _BTC行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Initia _BTC行情
Injective _BTC行情
BUSD _以太坊ETH价格
MARSCOIN _比特币
TRON _加密货币行情
TRON _比特币
Cosmos _加密货币行情
THORChain _比特币行情
Panther _比特币行情
INTCB _以太坊ETH价格
Eigenlayer _数字货币市值
SNDKB _BTC行情
SuperVerse _数字货币市值
BitTensor _比特币
Bitcoin Cash _比特币行情
Morpho _加密货币行情