24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.10万 | — | 0.17% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 426 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $22.04万 | $2,531.42万 | -1.29% |
| 530 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,177.09 | — | 0.29% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 599 |
SAPIENSapien
|
$0.05176 | $0.05266 | $0.05124 | $5.61万 | $1,293.05万 | -1.50% |
| 24 |
CELOCelo
|
$0.0758 | $0.07781 | $0.07414 | $1,206.16万 | $4,658.87万 | 1.15% |
| 181 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.42% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2231 | $0.2153 | $4.54万 | $1.08亿 | -2.44% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 463 |
FLOWFlow
|
$0.02327 | $0.0239 | $0.02324 | $18.27万 | $3,990.50万 | -1.11% |
| 326 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.95万 | $1.71亿 | -0.51% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 21 |
SUISui
|
$0.8978 | $0.9094 | $0.8934 | $1,604.64万 | $37.40亿 | -0.05% |
| 14 |
XPLPlasma
|
$0.07281 | $0.08639 | $0.06903 | $2,296.23万 | $1.33亿 | -10.08% |
相关站点
共 40 个
Aerodrome _BTC行情
Stellar _数字货币市值
EUR _数字货币市值
Cardano _币种排行
Falcon Finance _比特币行情
MARSCOIN _比特币
Ethereum _数字货币市值
Plasma _币种排行
Filecoin _以太坊ETH价格
Power Ledger _比特币行情
Stellar _BTC行情
Solana _数字货币市值
THORChain _以太坊ETH价格
MARSCOIN _加密货币行情
Worldcoin _比特币
Gunz _比特币行情
Starknet _币种排行
NFPrompt _币种排行
Ondo _以太坊ETH价格
Caldera _BTC行情
Amp _以太坊ETH价格
Succinct _以太坊ETH价格
Plume _币种排行
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _BTC行情
Reserve Rights _比特币
Ondo _比特币
Aerodrome _币种排行
BitTensor _BTC行情
Aptos _数字货币市值
Uniswap _数字货币市值
Gunz _比特币行情
Plasma _币种排行
Ethereum _数字货币市值
PancakeSwap _比特币行情
THORChain _币种排行
Prometeus _BTC行情
USD1 _比特币