24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 204 |
SPYBSPYB
|
$760.45 | $760.68 | $757.71 | $66.73万 | — | 0.25% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 558 |
ILVIlluvium
|
$2.97 | $3.11 | $2.97 | $11.17万 | $2,509.65万 | -4.19% |
| 518 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.99万 | $160.06万 | -1.24% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 692 |
MDBBMDBB
|
$357.39 | $358.57 | $353.24 | $5,304.95 | — | 1.05% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 27 |
CELOCelo
|
$0.07425 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.43% |
| 152 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $97.30万 | $7,866.81万 | 3.08% |
| 626 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2095 | $5.14万 | $1.07亿 | -2.67% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 526 |
FLOWFlow
|
$0.02295 | $0.02365 | $0.02281 | $13.80万 | $3,932.28万 | -2.38% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.26% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
SUISui
|
$0.8978 | $0.9094 | $0.8861 | $2,040.12万 | $37.26亿 | -0.64% |
| 20 |
XPLPlasma
|
$0.07076 | $0.07585 | $0.06965 | $1,862.05万 | $1.32亿 | -3.00% |
相关站点
共 40 个
Initia _比特币行情
Gitcoin _加密货币行情
Injective _BTC行情
Sei _BTC行情
Kite _数字货币市值
Near Protocol _比特币行情
ZAMA _数字货币市值
SKHYB _比特币
Quant _比特币行情
Artificial _比特币行情
NVDAB _比特币行情
Chainlink _币种排行
Sophon _比特币行情
Ethena _比特币
KORUB _数字货币市值
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
PAX Gold _币种排行
Celestia _比特币行情
Uniswap _比特币
Ripple USD _BTC行情
BNB _比特币
Chainlink _比特币
MARSCOIN _比特币行情
Uniswap _加密货币行情
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _BTC行情
KORUB _BTC行情
RWUSD _BTC行情
USD1 _数字货币市值
MARSCOIN _加密货币行情
Stellar _比特币行情
Stacks _BTC行情
ZAMA _以太坊ETH价格
Sophon _加密货币行情
MUB _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情