24H 最高$1.56
24H 最低$1.49
今日开盘$1.528
24H 成交量$35.41万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
SPYBSPYB
|
$760.67 | $760.68 | $757.58 | $8.88万 | — | 0.41% |
| 573 |
PLTRBPLTRB
|
$185.26 | $185.60 | $184.73 | $8.83万 | — | -0.18% |
| 548 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.78万 | $2,509.65万 | -3.23% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.79万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05099 | $0.05226 | $0.05074 | $6.92万 | $1,283.24万 | -1.20% |
| 26 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,131.81万 | $4,502.47万 | -0.73% |
| 158 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.54% |
| 621 |
SFPSafePal Token
|
$0.2121 | $0.2193 | $0.211 | $4.00万 | $1.07亿 | -2.26% |
| 687 |
JPMBJPMB
|
$337.84 | $338.79 | $337.06 | $4,449.70 | — | 0.10% |
| 504 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $14.08万 | $3,932.28万 | -1.75% |
| 481 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.10万 | $1.70亿 | -1.51% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.28% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8986 | $0.9094 | $0.8861 | $1,771.33万 | $37.26亿 | -0.24% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,565.01万 | $1.32亿 | -12.93% |
相关站点
共 40 个
Solv Protocol _比特币
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
BIO Protocol _数字货币市值
Sui _BTC行情
Celo _以太坊ETH价格
Nillion _比特币行情
Near Protocol _加密货币行情
Quant _比特币
Solv Protocol _加密货币行情
DODO _加密货币行情
Arbitrum _比特币
DODO _加密货币行情
Gram _以太坊ETH价格
Solana _比特币
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币
USD1 _BTC行情
Solv Protocol _BTC行情
Ripple USD _BTC行情
GOOGLB _加密货币行情
Morpho _加密货币行情
Near Protocol _BTC行情
DODO _币种排行
Ondo _BTC行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
COTI _比特币
Litecoin _加密货币行情
Ondo _加密货币行情
BIO Protocol _数字货币市值
Sei _币种排行
Mitosis _比特币
Aptos _比特币行情
LayerZero _加密货币行情
First Digital _比特币
Morpho _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
Solv Protocol _比特币行情