24H 最高$2.41
24H 最低$2.34
今日开盘$2.405
24H 成交量$14.65万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.10万 | — | 0.17% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 426 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $22.04万 | $2,531.42万 | -1.29% |
| 530 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.95万 | $162.11万 | -0.41% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,177.09 | — | 0.29% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 599 |
SAPIENSapien
|
$0.05176 | $0.05266 | $0.05124 | $5.61万 | $1,293.05万 | -1.50% |
| 24 |
CELOCelo
|
$0.0758 | $0.07781 | $0.07414 | $1,206.16万 | $4,658.87万 | 1.15% |
| 181 |
FORMFour
|
$0.2071 | $0.2167 | $0.1994 | $84.12万 | $7,945.06万 | 2.42% |
| 613 |
SFPSafePal Token
|
$0.2156 | $0.2231 | $0.2153 | $4.54万 | $1.08亿 | -2.44% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 463 |
FLOWFlow
|
$0.02327 | $0.0239 | $0.02324 | $18.27万 | $3,990.50万 | -1.11% |
| 326 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.95万 | $1.71亿 | -0.51% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.14% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 21 |
SUISui
|
$0.8978 | $0.9094 | $0.8934 | $1,604.64万 | $37.40亿 | -0.05% |
| 14 |
XPLPlasma
|
$0.07281 | $0.08639 | $0.06903 | $2,296.23万 | $1.33亿 | -10.08% |
相关站点
共 40 个
SOXLB _币种排行
Panther _加密货币行情
Zcash _数字货币市值
Morpho _加密货币行情
Zcash _加密货币行情
Falcon Finance _以太坊ETH价格
Amp _比特币
Near Protocol _数字货币市值
First Digital _币种排行
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Aptos _BTC行情
BNB _币种排行
BEAMX _以太坊ETH价格
Aave _BTC行情
Ripple USD _数字货币市值
Sui _比特币行情
USDC _加密货币行情
Vanar Chain _数字货币市值
DODO _币种排行
EUR _数字货币市值
TONToken _比特币行情
Hyperlane _BTC行情
EUR _数字货币市值
牛来 _数字货币市值
Quant _比特币行情
Pendle _加密货币行情
LayerZero _币种排行
Quant _加密货币行情
SNDKB _比特币行情
Internet _比特币行情
THORChain _BTC行情
Succinct _数字货币市值
XRP _加密货币行情
Amp _加密货币行情
Falcon Finance _BTC行情
Amp _比特币
Arbitrum _比特币行情
Prometeus _加密货币行情
Near Protocol _币种排行