24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07192
24H 成交量$274.59万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 444 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $19.09万 | — | 0.14% |
| 623 |
PLTRBPLTRB
|
$185.11 | $185.67 | $184.82 | $3.56万 | — | -0.24% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.53万 | $2,509.65万 | -2.27% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SAPIENSapien
|
$0.05086 | $0.05226 | $0.05074 | $6.18万 | $1,283.24万 | -1.47% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.10% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8931 | $0.9094 | $0.8861 | $1,679.08万 | $37.26亿 | -0.73% |
| 13 |
XPLPlasma
|
$0.07062 | $0.08639 | $0.06903 | $2,532.16万 | $1.32亿 | -13.86% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plume _BTC行情
Aerodrome _加密货币行情
Hemi _以太坊ETH价格
Official _数字货币市值
Chainlink _加密货币行情
Ethereum _以太坊ETH价格
Aster _BTC行情
Ripple USD _币种排行
Midnight _比特币行情
Dash _加密货币行情
BNB _加密货币行情
Artificial _BTC行情
INTWB _比特币行情
Solana _比特币
Midnight _比特币行情
Artificial _比特币行情
Dash _比特币行情
Pudgy Penguins _比特币行情
BIO Protocol _比特币
BEAMX _以太坊ETH价格
Solv Protocol _BTC行情
Starknet _比特币
THORChain _数字货币市值
Tether Gold _比特币
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _BTC行情
United Stables _比特币
BIO Protocol _比特币
COTI _以太坊ETH价格
Cosmos _币种排行
Hedera _BTC行情
PancakeSwap _BTC行情
Avalanche _加密货币行情
Starknet _比特币行情
Sophon _比特币行情
PancakeSwap _币种排行
Solana _数字货币市值