24H 最高$4.43
24H 最低$4.24
今日开盘$4.397
24H 成交量$4,450.41万
流通市值$56.49亿
24H 涨跌额(-$0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 205 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 478 |
PLTRBPLTRB
|
$188.13 | $188.13 | $184.73 | $16.83万 | — | 1.49% |
| 560 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.01万 | $2,509.65万 | -2.91% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.17 | $5,332.21 | — | 0.94% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.70% |
| 27 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,124.00万 | $4,502.47万 | -0.20% |
| 159 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $93.80万 | $7,866.81万 | 2.08% |
| 624 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -2.71% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 521 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.81万 | $3,932.28万 | -1.79% |
| 487 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.27万 | $1.70亿 | -1.26% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,995.91万 | $37.26亿 | -0.35% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
相关站点
共 40 个
Gitcoin _币种排行
USDC _比特币行情
Cosmos _数字货币市值
BitTensor _比特币行情
INTCB _以太坊ETH价格
Aptos _比特币
Stellar _加密货币行情
Hemi _币种排行
Filecoin _BTC行情
COTI _比特币行情
SKHYB _加密货币行情
Cosmos _比特币行情
Solv Protocol _比特币
Origin _数字货币市值
NVDAB _以太坊ETH价格
Near Protocol _比特币行情
牛来 _比特币
Initia _BTC行情
Morpho _比特币
Gitcoin _币种排行
Uniswap _比特币行情
Internet _比特币行情
Bitcoin _比特币
First Digital _比特币
Near Protocol _币种排行
SKHYB _币种排行
Plasma _比特币行情
NVDAB _比特币行情
BNB _数字货币市值
Stellar _比特币
EUR _BTC行情
Power Ledger _BTC行情
Plasma _币种排行
Injective _BTC行情
Hemi _币种排行
THORChain _比特币
Stellar _BTC行情
RWUSD _BTC行情
Aptos _比特币行情
Injective _比特币