24H 最高$0.04492
24H 最低$0.04287
今日开盘$0.04402
24H 成交量$72.42万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
SPYBSPYB
|
$759.45 | $759.45 | $757.58 | $8.36万 | — | 0.25% |
| 600 |
PLTRBPLTRB
|
$185.16 | $185.63 | $184.73 | $5.75万 | — | -0.25% |
| 532 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $11.69万 | $2,509.65万 | -2.27% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 26 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,136.13万 | $4,502.47万 | -0.33% |
| 159 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $88.71万 | $7,866.81万 | 2.18% |
| 618 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.211 | $4.02万 | $1.07亿 | -2.21% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,025.55 | — | -0.07% |
| 483 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $15.33万 | $3,932.28万 | -1.92% |
| 470 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.01% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9003 | $0.9094 | $0.8861 | $1,729.34万 | $37.26亿 | -0.01% |
| 13 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,532.04万 | $1.32亿 | -12.34% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Stellar _币种排行
Avalanche _比特币行情
BEAMX _比特币行情
SuperVerse _以太坊ETH价格
Gram _数字货币市值
Lisk _比特币行情
LayerZero _比特币
Nillion _比特币行情
EUR _加密货币行情
Aptos _BTC行情
Plasma _比特币行情
Dogecoin _币种排行
Worldcoin _币种排行
Aptos _以太坊ETH价格
Internet _比特币
Avalanche _币种排行
SuperVerse _加密货币行情
Zcash _比特币
Mitosis _加密货币行情
Hedera _比特币行情
Reserve Rights _以太坊ETH价格
Power Ledger _加密货币行情
Lisk _数字货币市值
RWUSD _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _比特币行情
CoW Protocol _以太坊ETH价格
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Cardano _BTC行情
LayerZero _币种排行
ZAMA _以太坊ETH价格
BIO Protocol _BTC行情
Aster _比特币行情
Cosmos _币种排行
Bitcoin Cash _比特币行情
Plume _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _以太坊ETH价格