24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.92万 | — | 0.17% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 432 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.43万 | $2,531.42万 | -2.88% |
| 510 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $14.05万 | $162.11万 | 0.00% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 595 |
SAPIENSapien
|
$0.05203 | $0.05266 | $0.05124 | $5.85万 | $1,293.05万 | -0.59% |
| 25 |
CELOCelo
|
$0.07549 | $0.07781 | $0.07414 | $1,209.32万 | $4,658.87万 | -1.20% |
| 176 |
FORMFour
|
$0.2094 | $0.2167 | $0.1994 | $87.20万 | $7,945.06万 | 3.15% |
| 612 |
SFPSafePal Token
|
$0.2172 | $0.2226 | $0.2153 | $4.64万 | $1.08亿 | -2.43% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.30% |
| 327 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.82万 | $1.71亿 | 0.25% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8947 | $1,793.38万 | $37.40亿 | 0.71% |
| 14 |
XPLPlasma
|
$0.07447 | $0.08639 | $0.06903 | $2,385.27万 | $1.33亿 | -7.39% |
相关站点
共 40 个
Panther _加密货币行情
SuperRare _数字货币市值
NVDAB _数字货币市值
Hyperliquid _币种排行
Plume _BTC行情
SuperRare _数字货币市值
Gravity _比特币
Pudgy Penguins _比特币
RWUSD _加密货币行情
Ondo _比特币
LayerZero _币种排行
NFPrompt _数字货币市值
MARSCOIN _比特币行情
SuperVerse _比特币
Stellar _BTC行情
Worldcoin _BTC行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
RedStone _比特币行情
Celo _币种排行
TONToken _数字货币市值
USD1 _加密货币行情
Gitcoin _比特币
Pump.fun _比特币
TONToken _以太坊ETH价格
Aptos _数字货币市值
Panther _BTC行情
Avalanche _BTC行情
Ethereum _以太坊ETH价格
Hedera _比特币行情
Sui _币种排行
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _币种排行
Nillion _数字货币市值
Tether Gold _币种排行
SNDKB _数字货币市值
Celo _币种排行
Zcash _以太坊ETH价格
Prometeus _比特币