24H 最高$0.0605
24H 最低$0.0556
今日开盘$0.0556
24H 成交量$141.64万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 414 |
SPYBSPYB
|
$757.93 | $758.91 | $757.58 | $22.39万 | — | 0.05% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 526 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.14万 | $2,509.65万 | -2.92% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.39万 | $160.06万 | -0.83% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,871.78 | — | -0.13% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.01万 | $1,283.24万 | -1.14% |
| 24 |
CELOCelo
|
$0.07404 | $0.07734 | $0.0733 | $1,145.27万 | $4,502.47万 | -2.63% |
| 158 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $90.43万 | $7,866.81万 | 0.89% |
| 610 |
SFPSafePal Token
|
$0.2126 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.66% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.22万 | $3,932.28万 | -2.50% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.89% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,698.66万 | $37.26亿 | -0.78% |
| 13 |
XPLPlasma
|
$0.07159 | $0.08639 | $0.06903 | $2,623.79万 | $1.32亿 | -12.40% |
相关站点
共 40 个
BEAMX _比特币行情
Solv Protocol _比特币
Starknet _币种排行
GOOGLB _币种排行
Celo _币种排行
Avalanche _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _加密货币行情
Nillion _币种排行
United Stables _比特币行情
NVDAB _币种排行
USDC _比特币行情
XRP _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
Eigenlayer _比特币行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
First Digital _加密货币行情
Internet _比特币
Pump.fun _数字货币市值
Hemi _币种排行
BNB _BTC行情
GOOGLB _比特币
BIO Protocol _BTC行情
Hemi _数字货币市值
Origin _BTC行情
TONToken _以太坊ETH价格
Kite _以太坊ETH价格
Plume _比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币
Eigenlayer _BTC行情
NFPrompt _比特币行情
Pepe _加密货币行情
Sui _比特币
CRCLB _比特币行情
Chainlink _比特币
XRP _加密货币行情
CRCLB _比特币