24H 最高$0.00388
24H 最低$0.0037
今日开盘$0.00375
24H 成交量$38.73万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 187 |
SPYBSPYB
|
$760.08 | $761.00 | $757.71 | $75.49万 | — | 0.26% |
| 488 |
PLTRBPLTRB
|
$187.03 | $188.18 | $184.73 | $16.98万 | — | 1.01% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
| 525 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.20万 | $160.06万 | -2.44% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05032 | $0.05226 | $0.05032 | $7.94万 | $1,283.24万 | -2.67% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,110.00万 | $4,502.47万 | -1.38% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,866.81万 | 1.97% |
| 627 |
SFPSafePal Token
|
$0.2088 | $0.2193 | $0.2088 | $5.44万 | $1.07亿 | -4.18% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $3,932.28万 | -3.81% |
| 432 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.70亿 | -1.75% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
BANANABanana For Scale
|
$3.159 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8922 | $0.9094 | $0.8861 | $2,149.22万 | $37.26亿 | -1.34% |
| 22 |
XPLPlasma
|
$0.07055 | $0.07585 | $0.06965 | $1,584.27万 | $1.32亿 | -4.08% |
相关站点
共 40 个
BNB _数字货币市值
Ethereum _比特币行情
Origin _数字货币市值
Plume _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _比特币
Aptos _比特币
KORUB _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
TRON _加密货币行情
BEAMX _数字货币市值
MARSCOIN _币种排行
Holo _加密货币行情
PancakeSwap _数字货币市值
Ondo _比特币
Bitcoin _数字货币市值
TONToken _比特币行情
Hyperliquid _加密货币行情
Official _以太坊ETH价格
BIO Protocol _BTC行情
Pump.fun _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _比特币行情
Celo _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _数字货币市值
Origin _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _币种排行
Solv Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币
SOXLB _加密货币行情
RWUSD _比特币
SOXLB _以太坊ETH价格
USDC _数字货币市值