24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.17874
24H 成交量$356.73万
流通市值$2,806.36万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 429 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.68万 | $2,531.42万 | -1.61% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.99万 | $162.11万 | -0.41% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 695 |
MDBBMDBB
|
$353.85 | $354.73 | $352.36 | $3,183.16 | — | 0.18% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.66万 | $1,293.05万 | -0.82% |
| 24 |
CELOCelo
|
$0.07584 | $0.07781 | $0.07414 | $1,203.43万 | $4,658.87万 | 0.76% |
| 180 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $84.78万 | $7,945.06万 | 3.41% |
| 609 |
SFPSafePal Token
|
$0.2187 | $0.2231 | $0.2153 | $4.99万 | $1.08亿 | -1.35% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 472 |
FLOWFlow
|
$0.02348 | $0.0239 | $0.02324 | $17.08万 | $3,990.50万 | -0.34% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.60万 | $1.71亿 | -1.25% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 21 |
SUISui
|
$0.9 | $0.9094 | $0.8934 | $1,681.93万 | $37.40亿 | 0.12% |
| 14 |
XPLPlasma
|
$0.07355 | $0.08639 | $0.06903 | $2,309.96万 | $1.33亿 | -9.51% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Gravity _BTC行情
Pepe _数字货币市值
Celestia _加密货币行情
BNB _加密货币行情
SuperVerse _数字货币市值
Morpho _比特币行情
Morpho _比特币
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Sophon _比特币
RWUSD _币种排行
XRP _以太坊ETH价格
Near Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Celestia _BTC行情
SNDKB _比特币
Pendle _以太坊ETH价格
Ripple USD _比特币
Plume _币种排行
Hedera _数字货币市值
Gram _比特币
Prometeus _比特币行情
Solana _以太坊ETH价格
Cardano _数字货币市值
INTCB _比特币
Reserve Rights _BTC行情
BitTensor _以太坊ETH价格
USDC _加密货币行情
Succinct _币种排行
Initia _数字货币市值
Ethena _币种排行
Aster _加密货币行情
Bitcoin Cash _比特币行情
Quant _BTC行情
LayerZero _加密货币行情
Morpho _BTC行情
Reserve Rights _数字货币市值
Bitcoin Cash _比特币
Hedera _加密货币行情