24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
SPYBSPYB
|
$760.04 | $760.68 | $757.71 | $45.12万 | — | 0.31% |
| 533 |
PLTRBPLTRB
|
$186.4 | $187.05 | $184.73 | $12.39万 | — | 0.71% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.27% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.97万 | $160.06万 | -2.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 693 |
MDBBMDBB
|
$356.02 | $356.29 | $352.76 | $4,312.52 | — | 0.91% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 28 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,127.47万 | $4,502.47万 | -0.52% |
| 162 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $88.27万 | $7,866.81万 | 1.74% |
| 622 |
SFPSafePal Token
|
$0.2108 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.63% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.20% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9038 | $0.9094 | $0.8861 | $1,867.42万 | $37.26亿 | 0.32% |
| 13 |
XPLPlasma
|
$0.07067 | $0.08639 | $0.06903 | $2,603.35万 | $1.32亿 | -13.63% |
相关站点
共 40 个
Sei _数字货币市值
Official _数字货币市值
Aster _数字货币市值
牛来 _以太坊ETH价格
Official _加密货币行情
Aster _比特币行情
Tether Gold _BTC行情
Holo _币种排行
Kite _比特币行情
Plasma _BTC行情
Bitcoin _BTC行情
COTI _以太坊ETH价格
Kite _比特币行情
Nillion _数字货币市值
Gravity _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Dash _加密货币行情
Injective _数字货币市值
MSTRB _比特币行情
Solv Protocol _数字货币市值
TONToken _数字货币市值
Gram _比特币行情
Quant _币种排行
Initia _币种排行
Caldera _币种排行
Injective _BTC行情
Sophon _BTC行情
GOOGLB _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
Hemi _比特币
MSTRB _加密货币行情
Zcash _比特币行情
Injective _币种排行
Arbitrum _BTC行情
Celestia _比特币
QQQB _加密货币行情
DODO _数字货币市值