24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.64万 | $2,509.65万 | -3.23% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.27万 | $160.06万 | -1.25% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.51% |
| 25 |
CELOCelo
|
$0.07439 | $0.07734 | $0.0733 | $1,138.64万 | $4,502.47万 | -1.09% |
| 157 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.34% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.77万 | $1.07亿 | -2.84% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,954.91 | — | -0.02% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.10万 | $3,932.28万 | -2.50% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.70万 | $1.70亿 | -1.76% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8957 | $0.9094 | $0.8861 | $1,678.12万 | $37.26亿 | -0.59% |
| 13 |
XPLPlasma
|
$0.07118 | $0.08639 | $0.06903 | $2,531.99万 | $1.32亿 | -12.94% |
相关站点
共 40 个
CoW Protocol _BTC行情
Ethena _BTC行情
Bubblemaps _BTC行情
Near Protocol _币种排行
BEAMX _比特币行情
Cosmos _加密货币行情
LayerZero _比特币行情
Hemi _加密货币行情
Celo _以太坊ETH价格
Celo _比特币行情
MARSCOIN _数字货币市值
Quant _比特币
Bitcoin _加密货币行情
Cosmos _币种排行
Pump.fun _BTC行情
Gram _币种排行
Gitcoin _币种排行
EUR _加密货币行情
Sophon _比特币行情
Holo _加密货币行情
XRP _比特币
Stacks _币种排行
SNDKB _加密货币行情
Worldcoin _币种排行
Starknet _比特币
Aptos _比特币行情
NFPrompt _币种排行
First Digital _比特币
Starknet _数字货币市值
Gitcoin _BTC行情
Gitcoin _BTC行情
Stellar _加密货币行情
RWUSD _比特币
Worldcoin _BTC行情
Celo _BTC行情
DODO _币种排行
Ripple USD _以太坊ETH价格
Vanar Chain _数字货币市值
Official _币种排行
Bubblemaps _加密货币行情