24H 最高$0.1173
24H 最低$0.1107
今日开盘$0.1168
24H 成交量$13.56万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
SPYBSPYB
|
$759.87 | $760.68 | $757.59 | $26.45万 | — | 0.30% |
| 551 |
PLTRBPLTRB
|
$186.04 | $186.16 | $184.73 | $11.24万 | — | 0.24% |
| 560 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.65% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,302.11 | — | 0.72% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.52% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 692 |
JPMBJPMB
|
$338.42 | $338.79 | $337.06 | $4,352.67 | — | 0.30% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
| 485 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 612 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -1.88% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9044 | $0.9094 | $0.8861 | $1,832.36万 | $37.26亿 | 0.16% |
| 13 |
XPLPlasma
|
$0.07114 | $0.08639 | $0.06903 | $2,594.97万 | $1.32亿 | -12.87% |
相关站点
共 40 个
Official _币种排行
USDC _加密货币行情
Quant _以太坊ETH价格
Solv Protocol _比特币
INTWB _数字货币市值
Stacks _比特币
Ripple USD _比特币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
Official _币种排行
Stellar _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _比特币行情
Morpho _加密货币行情
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
Plume _加密货币行情
Zcash _币种排行
Caldera _数字货币市值
Origin _比特币行情
Aptos _比特币
NFPrompt _BTC行情
MARSCOIN _比特币
Hemi _比特币
Aerodrome _比特币行情
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
Prometeus _比特币
牛来 _币种排行
Tether Gold _BTC行情
SOXLB _比特币行情
INTWB _以太坊ETH价格
Nillion _BTC行情
Morpho _以太坊ETH价格
Holo _币种排行
Uniswap _BTC行情
MUB _比特币
Hyperliquid _BTC行情