24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.78万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.93万 | — | 0.17% |
| 582 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.03% |
| 433 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.32万 | $2,531.42万 | -2.56% |
| 509 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.02万 | $162.11万 | -0.82% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 593 |
SAPIENSapien
|
$0.05194 | $0.05266 | $0.05124 | $5.92万 | $1,293.05万 | -0.78% |
| 25 |
CELOCelo
|
$0.0754 | $0.07781 | $0.07414 | $1,208.18万 | $4,658.87万 | -1.87% |
| 175 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.94万 | $7,945.06万 | 3.31% |
| 610 |
SFPSafePal Token
|
$0.2168 | $0.2224 | $0.2153 | $4.69万 | $1.08亿 | -2.21% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 468 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $16.95万 | $3,990.50万 | -0.51% |
| 320 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.41万 | $1.71亿 | 0.25% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 615 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.46万 | $5,845.37万 | -1.05% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.895 | $1,792.69万 | $37.40亿 | 0.77% |
| 14 |
XPLPlasma
|
$0.074 | $0.08639 | $0.06903 | $2,392.65万 | $1.33亿 | -7.83% |
相关站点
共 40 个
Dash _币种排行
Renzo _以太坊ETH价格
Plasma _BTC行情
Pepe _BTC行情
EUR _BTC行情
Bubblemaps _比特币行情
Aerodrome _BTC行情
EUR _币种排行
SNDKB _BTC行情
First Digital _以太坊ETH价格
DODO _加密货币行情
Reserve Rights _比特币
Chainlink _币种排行
Origin _币种排行
Dash _币种排行
Artificial _比特币
United Stables _比特币
Prometeus _币种排行
Ethereum _币种排行
Stacks _数字货币市值
Bitcoin Cash _BTC行情
Internet _BTC行情
Plasma _数字货币市值
Gravity _比特币行情
LayerZero _币种排行
DODO _比特币行情
Gravity _数字货币市值
Power Ledger _比特币
Hashflow _币种排行
Ethena _比特币
Dogecoin _币种排行
Ripple USD _币种排行
NVDAB _数字货币市值
Artificial _币种排行
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
Kite _以太坊ETH价格
Pump.fun _加密货币行情
EUR _比特币
RWUSD _加密货币行情