24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 194 |
SPYBSPYB
|
$760.19 | $761.00 | $757.71 | $71.95万 | — | 0.24% |
| 485 |
PLTRBPLTRB
|
$187.27 | $188.18 | $184.73 | $16.96万 | — | 1.14% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -4.85% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -2.46% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 694 |
MDBBMDBB
|
$356.69 | $359.33 | $353.24 | $4,821.70 | — | 0.56% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 600 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.05046 | $7.76万 | $1,283.24万 | -2.09% |
| 28 |
CELOCelo
|
$0.07362 | $0.07734 | $0.07324 | $1,120.97万 | $4,502.47万 | -1.02% |
| 156 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $97.62万 | $7,866.81万 | -0.25% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 507 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.06万 | $3,932.28万 | -3.49% |
| 436 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $21.39万 | $1.70亿 | -2.01% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $2,107.90万 | $37.26亿 | -1.45% |
| 22 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,620.40万 | $1.32亿 | -4.09% |
相关站点
共 40 个
Hyperliquid _比特币
Ethereum _以太坊ETH价格
Sui _数字货币市值
Artificial _以太坊ETH价格
MUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币
Aster _比特币
MSTRB _比特币行情
TRON _加密货币行情
TQQQB _比特币行情
Polkadot _BTC行情
Stacks _数字货币市值
Avalanche _比特币
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _BTC行情
Zcash _比特币
NFPrompt _加密货币行情
Initia _币种排行
Pendle _数字货币市值
Hashflow _数字货币市值
CRCLB _数字货币市值
COTI _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
Artificial _BTC行情
THORChain _加密货币行情
Bubblemaps _比特币行情
Filecoin _比特币
Filecoin _BTC行情
TQQQB _以太坊ETH价格
United Stables _比特币行情
BIO Protocol _BTC行情
Lisk _比特币行情
Hyperliquid _数字货币市值
Sei _加密货币行情
BitTensor _比特币
XRP _数字货币市值
Aptos _比特币行情