24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
SPYBSPYB
|
$758.12 | $758.58 | $756.99 | $21.88万 | — | 0.14% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.44万 | — | 0.01% |
| 477 |
ILVIlluvium
|
$3.02 | $3.20 | $3.02 | $15.79万 | $2,531.42万 | -5.33% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.45% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SAPIENSapien
|
$0.05149 | $0.05253 | $0.05124 | $5.37万 | $1,293.05万 | -1.87% |
| 25 |
CELOCelo
|
$0.07425 | $0.07781 | $0.07401 | $1,182.90万 | $4,658.87万 | -4.01% |
| 173 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.42万 | $7,945.06万 | 0.24% |
| 611 |
SFPSafePal Token
|
$0.2141 | $0.2216 | $0.2141 | $4.47万 | $1.08亿 | -3.38% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.21万 | $3,990.50万 | -2.68% |
| 315 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.44万 | $1.71亿 | -1.75% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.84万 | $5,845.37万 | -2.12% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 19 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,719.50万 | $37.40亿 | -0.29% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.11万 | $1.33亿 | -9.76% |
相关站点
共 40 个
Gram _加密货币行情
Reserve Rights _以太坊ETH价格
SuperRare _BTC行情
Celestia _加密货币行情
MARSCOIN _比特币行情
TONToken _加密货币行情
BitTensor _比特币行情
SNDKB _数字货币市值
Filecoin _以太坊ETH价格
Kite _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
BEAMX _加密货币行情
Amp _以太坊ETH价格
Near Protocol _比特币行情
Power Ledger _BTC行情
Panther _币种排行
TONToken _以太坊ETH价格
INTCB _比特币
Gitcoin _币种排行
Gravity _BTC行情
LayerZero _比特币
Caldera _BTC行情
ZAMA _数字货币市值
Ethereum _加密货币行情
Ethena _数字货币市值
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
Solv Protocol _币种排行
MARSCOIN _以太坊ETH价格
COTI _币种排行
Celo _比特币行情
Panther _比特币
Hashflow _比特币行情
Cosmos _币种排行
Aptos _BTC行情
Injective _以太坊ETH价格
Cardano _加密货币行情
Sui _数字货币市值