24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.0758
24H 成交量$1,628.03万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 187 |
SPYBSPYB
|
$759.7 | $761.00 | $757.71 | $75.77万 | — | 0.25% |
| 489 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.88% |
| 553 |
ILVIlluvium
|
$2.93 | $3.11 | $2.93 | $11.58万 | $2,509.65万 | -4.87% |
| 519 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.56万 | $160.06万 | -3.25% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,103.75 | — | 0.71% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05015 | $0.05226 | $0.05015 | $8.17万 | $1,283.24万 | -3.04% |
| 28 |
CELOCelo
|
$0.0731 | $0.07734 | $0.07305 | $1,110.00万 | $4,502.47万 | -2.22% |
| 156 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $99.11万 | $7,866.81万 | 2.27% |
| 626 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.2082 | $5.51万 | $1.07亿 | -4.36% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.21万 | $3,932.28万 | -4.24% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $2,164.84万 | $37.26亿 | -1.78% |
| 23 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,554.33万 | $1.32亿 | -5.23% |
相关站点
共 40 个
Hashflow _BTC行情
Dogecoin _比特币
USD1 _数字货币市值
Tether Gold _比特币
NFPrompt _币种排行
Polkadot _以太坊ETH价格
SuperVerse _以太坊ETH价格
SuperVerse _加密货币行情
COTI _比特币行情
Polkadot _BTC行情
BEAMX _加密货币行情
Holo _比特币
Filecoin _BTC行情
Solv Protocol _数字货币市值
GOOGLB _比特币行情
Sophon _以太坊ETH价格
Holo _加密货币行情
Aave _比特币
Aptos _币种排行
Aster _加密货币行情
Injective _比特币行情
Cardano _币种排行
Filecoin _币种排行
USDC _加密货币行情
Ripple USD _币种排行
Litecoin _比特币
Nillion _比特币
Ondo _数字货币市值
QQQB _以太坊ETH价格
Bubblemaps _BTC行情
COTI _比特币
RWUSD _比特币行情
Plume _比特币行情
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Sui _比特币
Bitcoin Cash _BTC行情
Gram _数字货币市值
Cosmos _BTC行情