24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$337.14万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 503 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.92万 | $2,531.42万 | -2.26% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.28万 | $162.11万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 601 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.20万 | $1,293.05万 | -1.38% |
| 25 |
CELOCelo
|
$0.07387 | $0.0777 | $0.07339 | $1,181.82万 | $4,658.87万 | -3.60% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.35万 | $7,945.06万 | 1.38% |
| 609 |
SFPSafePal Token
|
$0.2138 | $0.2212 | $0.2132 | $4.63万 | $1.08亿 | -3.35% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 476 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02311 | $15.99万 | $3,990.50万 | -1.91% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 602 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,845.37万 | -2.03% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.895 | $1,707.88万 | $37.40亿 | 0.10% |
| 13 |
XPLPlasma
|
$0.07318 | $0.08639 | $0.06903 | $2,533.46万 | $1.33亿 | -9.62% |
相关站点
共 40 个
BNB _比特币
Ethena _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _以太坊ETH价格
BUSD _BTC行情
DODO _比特币
SOXLB _币种排行
Bitcoin Cash _比特币
Chainlink _数字货币市值
Power Ledger _BTC行情
Dogecoin _以太坊ETH价格
Stellar _数字货币市值
Solana _比特币行情
PancakeSwap _比特币
Worldcoin _数字货币市值
Quant _比特币
SuperVerse _数字货币市值
Tether Gold _比特币
Chainlink _币种排行
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
BUSD _加密货币行情
First Digital _比特币行情
Holo _以太坊ETH价格
COTI _币种排行
PAX Gold _BTC行情
Quant _数字货币市值
XRP _以太坊ETH价格
Morpho _币种排行
Ondo _BTC行情
Sui _比特币
Aptos _币种排行
Stellar _比特币行情
Cosmos _BTC行情
NVDAB _加密货币行情
Gram _比特币行情
Vanar Chain _币种排行
CRCLB _加密货币行情
Celo _比特币行情
Aave _BTC行情