24H 最高$2.07
24H 最低$2.03
今日开盘$2.044
24H 成交量$89.16万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 422 |
SPYBSPYB
|
$758.43 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 633 |
PLTRBPLTRB
|
$185.44 | $185.77 | $184.91 | $2.41万 | — | 0.01% |
| 500 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.18万 | $2,531.42万 | -2.89% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,611.52 | — | 0.26% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.30万 | $1,293.05万 | -1.66% |
| 25 |
CELOCelo
|
$0.07361 | $0.0777 | $0.0734 | $1,184.98万 | $4,658.87万 | -3.94% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.43万 | $7,945.06万 | 1.18% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2215 | $0.2137 | $4.57万 | $1.08亿 | -3.39% |
| 695 |
JPMBJPMB
|
$337.43 | $338.79 | $337.07 | $2,663.70 | — | 0.11% |
| 475 |
FLOWFlow
|
$0.02316 | $0.0239 | $0.02313 | $16.10万 | $3,990.50万 | -2.20% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.35万 | $1.71亿 | -1.50% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 604 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.97万 | $5,845.37万 | -1.94% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9025 | $0.9094 | $0.895 | $1,709.33万 | $37.40亿 | 0.26% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
相关站点
共 40 个
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _币种排行
SuperVerse _BTC行情
Gravity _数字货币市值
SNDKB _加密货币行情
Stacks _加密货币行情
Initia _BTC行情
Arbitrum _BTC行情
Stacks _比特币
Hashflow _币种排行
BitTensor _比特币行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
BUSD _比特币行情
Pump.fun _加密货币行情
Injective _加密货币行情
Arbitrum _比特币
Origin _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
Renzo _比特币
MSTRB _比特币
Litecoin _加密货币行情
Gravity _以太坊ETH价格
Near Protocol _比特币行情
THORChain _比特币行情
Hyperliquid _比特币行情
Nillion _比特币行情
USD1 _币种排行
Aptos _加密货币行情
Solana _以太坊ETH价格
Gitcoin _比特币行情
INTWB _币种排行
Ethena _币种排行
Gram _以太坊ETH价格
Celestia _加密货币行情
Stacks _比特币行情
Panther _比特币