24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0956
24H 成交量$32.26万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 428 |
SPYBSPYB
|
$758.9 | $758.90 | $757.45 | $21.25万 | — | 0.19% |
| 633 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.42万 | — | -0.15% |
| 506 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.37万 | $2,509.65万 | -2.89% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.06% |
| 25 |
CELOCelo
|
$0.07429 | $0.0777 | $0.07339 | $1,175.12万 | $4,502.47万 | -2.19% |
| 171 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $87.27万 | $7,866.81万 | 0.78% |
| 608 |
SFPSafePal Token
|
$0.2149 | $0.2207 | $0.2132 | $4.77万 | $1.07亿 | -2.63% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $3,932.28万 | -2.03% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.8991 | $0.9094 | $0.895 | $1,702.50万 | $37.26亿 | -0.24% |
| 13 |
XPLPlasma
|
$0.07286 | $0.08639 | $0.06903 | $2,542.83万 | $1.32亿 | -9.85% |
相关站点
共 40 个
Kite _数字货币市值
Kite _以太坊ETH价格
CoW Protocol _比特币
Reserve Rights _加密货币行情
Bubblemaps _加密货币行情
Amp _以太坊ETH价格
Gravity _以太坊ETH价格
INTCB _BTC行情
Eigenlayer _加密货币行情
Injective _BTC行情
Gram _币种排行
Nillion _数字货币市值
USDC _比特币
Gram _BTC行情
XRP _比特币
Caldera _BTC行情
Aerodrome _加密货币行情
Ethena _比特币行情
Aerodrome _数字货币市值
NVDAB _比特币行情
Chainlink _比特币
TRON _比特币行情
BitTensor _比特币行情
Origin _币种排行
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
Bitcoin _比特币
Plume _比特币行情
Hashflow _数字货币市值
Ethereum _数字货币市值
Solana _数字货币市值
Amp _加密货币行情
Litecoin _加密货币行情
BNB _比特币行情
MSTRB _比特币
Caldera _以太坊ETH价格
BNB _BTC行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格