24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.50万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
SPYBSPYB
|
$760.38 | $760.38 | $757.58 | $8.79万 | — | 0.37% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 551 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.57万 | $2,509.65万 | -3.22% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $4,099.48 | — | 0.18% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 26 |
CELOCelo
|
$0.07484 | $0.07734 | $0.0733 | $1,133.00万 | $4,502.47万 | -0.24% |
| 159 |
FORMFour
|
$0.2052 | $0.2167 | $0.1994 | $88.90万 | $7,866.81万 | 1.53% |
| 621 |
SFPSafePal Token
|
$0.2123 | $0.2193 | $0.211 | $3.89万 | $1.07亿 | -1.90% |
| 688 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $15.17万 | $3,932.28万 | -1.79% |
| 479 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,756.69万 | $37.26亿 | 0.23% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,556.75万 | $1.32亿 | -12.44% |
相关站点
共 40 个
Stellar _加密货币行情
Starknet _币种排行
Kite _数字货币市值
Reserve Rights _以太坊ETH价格
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Ethereum _比特币
SNDKB _币种排行
Ethereum _数字货币市值
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
Aptos _以太坊ETH价格
Pepe _比特币行情
Plasma _数字货币市值
Stacks _加密货币行情
Filecoin _数字货币市值
COTI _币种排行
Origin _数字货币市值
Litecoin _数字货币市值
Injective _数字货币市值
Sophon _币种排行
COTI _币种排行
Reserve Rights _比特币
Aerodrome _比特币
Pump.fun _比特币
Bitcoin Cash _加密货币行情
Plasma _币种排行
TONToken _以太坊ETH价格
Power Ledger _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _数字货币市值
Pump.fun _币种排行
Starknet _比特币
Artificial _数字货币市值
Morpho _比特币
COTI _比特币行情
Solana _加密货币行情
Aster _加密货币行情