24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.101
24H 成交量$4.85万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 572 |
SPYBSPYB
|
$760.38 | $760.68 | $757.58 | $9.08万 | — | 0.37% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.07% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.15% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,130.50万 | $4,502.47万 | -0.61% |
| 162 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $87.71万 | $7,866.81万 | 0.55% |
| 618 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.45% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,257.95 | — | 0.16% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.44万 | $5,834.99万 | -2.34% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8989 | $0.9094 | $0.8861 | $1,792.80万 | $37.26亿 | -0.26% |
| 13 |
XPLPlasma
|
$0.07023 | $0.08639 | $0.06903 | $2,591.82万 | $1.32亿 | -13.90% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _币种排行
Pepe _数字货币市值
Starknet _币种排行
Stellar _币种排行
Dash _加密货币行情
Prometeus _数字货币市值
NFPrompt _比特币
Aptos _比特币行情
INTCB _以太坊ETH价格
Hashflow _币种排行
Kite _比特币行情
LayerZero _加密货币行情
Dash _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _币种排行
Pepe _比特币
XRP _比特币
Starknet _比特币
Worldcoin _加密货币行情
Hedera _比特币
MARSCOIN _加密货币行情
BNB _BTC行情
Pump.fun _比特币行情
Ethereum _加密货币行情
Tether Gold _数字货币市值
Power Ledger _以太坊ETH价格
GOOGLB _币种排行
Plasma _数字货币市值
LayerZero _比特币
Artificial _加密货币行情
INTCB _BTC行情
Aave _币种排行
Sophon _BTC行情
Sei _比特币
Near Protocol _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
TRON _币种排行