24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.0928
24H 成交量$29.61万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
SPYBSPYB
|
$760.06 | $760.68 | $757.71 | $44.89万 | — | 0.31% |
| 542 |
PLTRBPLTRB
|
$186.87 | $187.05 | $184.73 | $11.59万 | — | 0.96% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.27% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.97万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 28 |
CELOCelo
|
$0.07456 | $0.07734 | $0.0733 | $1,127.12万 | $4,502.47万 | -0.27% |
| 162 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $88.30万 | $7,866.81万 | 1.99% |
| 622 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.59万 | $1.07亿 | -2.59% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.11% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 609 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.39% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,860.68万 | $37.26亿 | 0.34% |
| 13 |
XPLPlasma
|
$0.07065 | $0.08639 | $0.06903 | $2,603.72万 | $1.32亿 | -13.43% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Sui _币种排行
Solv Protocol _币种排行
SuperVerse _比特币行情
Gram _币种排行
Gitcoin _BTC行情
XRP _比特币行情
Holo _加密货币行情
Hashflow _比特币行情
Dogecoin _数字货币市值
Holo _比特币行情
MSTRB _加密货币行情
SKHYB _比特币
BIO Protocol _比特币行情
Uniswap _以太坊ETH价格
Plume _比特币
Uniswap _加密货币行情
Mitosis _加密货币行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
DODO _BTC行情
NVDAB _比特币行情
LayerZero _加密货币行情
LayerZero _数字货币市值
TQQQB _数字货币市值
ZAMA _加密货币行情
Plume _BTC行情
Cardano _比特币
Vanar Chain _BTC行情
DODO _BTC行情
Bubblemaps _BTC行情
Aptos _BTC行情
Quant _BTC行情
BEAMX _比特币
TQQQB _数字货币市值
QQQB _比特币行情
ZAMA _BTC行情
EUR _数字货币市值
Injective _币种排行
Bubblemaps _加密货币行情