24H 最高$0.338
24H 最低$0.3124
今日开盘$0.3187
24H 成交量$95.42万
流通市值$1,783.56万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 421 |
SPYBSPYB
|
$757.8 | $758.58 | $756.43 | $21.94万 | — | 0.16% |
| 585 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 427 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.57万 | $2,531.42万 | -1.29% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.03万 | $162.11万 | -0.82% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 24 |
CELOCelo
|
$0.07599 | $0.07781 | $0.07414 | $1,211.92万 | $4,658.87万 | 0.44% |
| 177 |
FORMFour
|
$0.2107 | $0.2167 | $0.1994 | $86.26万 | $7,945.06万 | 4.62% |
| 605 |
SFPSafePal Token
|
$0.2172 | $0.2231 | $0.2153 | $5.08万 | $1.08亿 | -1.85% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,243.93 | — | -0.01% |
| 470 |
FLOWFlow
|
$0.02353 | $0.0239 | $0.02324 | $17.39万 | $3,990.50万 | 0.43% |
| 325 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.25% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.8934 | $1,772.91万 | $37.40亿 | 0.58% |
| 14 |
XPLPlasma
|
$0.07502 | $0.08639 | $0.06903 | $2,335.22万 | $1.33亿 | -6.58% |
相关站点
共 40 个
Renzo _币种排行
Avalanche _数字货币市值
Arbitrum _比特币行情
Hyperlane _加密货币行情
Quant _以太坊ETH价格
DODO _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _数字货币市值
Pudgy Penguins _比特币
Pump.fun _币种排行
Hashflow _币种排行
Bitcoin _数字货币市值
Avalanche _以太坊ETH价格
EUR _BTC行情
Stacks _加密货币行情
Gravity _数字货币市值
Arbitrum _以太坊ETH价格
Eigenlayer _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
THORChain _比特币
USD1 _币种排行
INTCB _币种排行
SNDKB _数字货币市值
Quant _加密货币行情
PAX Gold _加密货币行情
COTI _BTC行情
INTCB _以太坊ETH价格
USD1 _比特币行情
Panther _比特币
PAX Gold _比特币行情
Sophon _比特币行情
NVDAB _数字货币市值
XRP _数字货币市值
USD1 _比特币
Eigenlayer _以太坊ETH价格
Hashflow _币种排行
BNB _以太坊ETH价格
Quant _加密货币行情
Vanar Chain _数字货币市值