24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1223
24H 成交量$34.97万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 480 |
PLTRBPLTRB
|
$188.03 | $188.13 | $184.73 | $16.96万 | — | 1.49% |
| 553 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.21% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.64% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.24% |
| 28 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,122.12万 | $4,502.47万 | -0.76% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $99.03万 | $7,866.81万 | 2.53% |
| 629 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.08% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,343.65 | — | -0.08% |
| 532 |
FLOWFlow
|
$0.02294 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.80% |
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8979 | $0.9094 | $0.8861 | $2,057.42万 | $37.26亿 | -0.86% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
相关站点
共 40 个
Quant _加密货币行情
COTI _比特币行情
Aptos _BTC行情
SNDKB _比特币
United Stables _加密货币行情
Zcash _数字货币市值
Cosmos _以太坊ETH价格
GOOGLB _数字货币市值
Official _以太坊ETH价格
Solana _比特币行情
Worldcoin _数字货币市值
ZAMA _比特币行情
Prometeus _数字货币市值
Celestia _比特币
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Ethereum _币种排行
QQQB _比特币行情
Kite _比特币
Mitosis _比特币行情
PAX Gold _以太坊ETH价格
BNB _BTC行情
Official _币种排行
United Stables _以太坊ETH价格
COTI _比特币行情
Holo _以太坊ETH价格
Ethena _币种排行
LayerZero _数字货币市值
Hedera _币种排行
Cosmos _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币
Kite _数字货币市值
BNB _BTC行情
Aave _以太坊ETH价格
Holo _数字货币市值
Celo _以太坊ETH价格
Lisk _比特币行情
Lisk _比特币行情
MUB _BTC行情