ALPINE Fan Token

ALPINE · 美元计价

$0.305

0.33% ≈ ￥2.013 ($0.00)

更新于 2026-11-02 12:10:05

24H 最高$0.31

24H 最低$0.297

今日开盘$0.304

24H 成交量$39.91万

流通市值$508.38万

24H 涨跌额($0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
562	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
207	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
491	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
567	ILVIlluvium	$3	$3.11	$2.97	$10.69万	$2,509.65万	-2.91%
514	ACMAC Milan Fan Token	$0.239	$0.247	$0.235	$14.07万	$160.06万	-1.24%
222	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
597	SAPIENSapien	$0.05121	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.39%
28	CELOCelo	$0.07479	$0.07734	$0.0733	$1,126.53万	$4,502.47万	-0.28%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
621	SFPSafePal Token	$0.212	$0.2193	$0.2095	$5.29万	$1.07亿	-2.26%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
520	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
492	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.90万	$1.70亿	-1.01%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
612	BANANABanana For Scale	$3.192	$3.25	$3.15	$5.82万	$5,834.99万	-1.63%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.9031	$0.9094	$0.8861	$1,998.76万	$37.26亿	0.37%
14	XPLPlasma	$0.07131	$0.08639	$0.06903	$2,662.09万	$1.32亿	-15.09%