24H 最高$0.1685
24H 最低$0.1614
今日开盘$0.1665
24H 成交量$17.28万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 188 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.02万 | — | 0.28% |
| 488 |
PLTRBPLTRB
|
$187.28 | $188.18 | $184.73 | $16.97万 | — | 1.15% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.77万 | $2,509.65万 | -4.22% |
| 526 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -3.25% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SAPIENSapien
|
$0.05045 | $0.05226 | $0.05045 | $7.88万 | $1,283.24万 | -2.29% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.07324 | $1,114.96万 | $4,502.47万 | -1.00% |
| 156 |
FORMFour
|
$0.2065 | $0.2167 | $0.1994 | $97.78万 | $7,866.81万 | 1.57% |
| 625 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.209 | $5.42万 | $1.07亿 | -3.86% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 506 |
FLOWFlow
|
$0.0227 | $0.02363 | $0.02256 | $15.45万 | $3,932.28万 | -3.85% |
| 434 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.86万 | $1.70亿 | -1.50% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,147.01万 | $37.26亿 | -1.26% |
| 22 |
XPLPlasma
|
$0.07034 | $0.07585 | $0.06965 | $1,595.87万 | $1.32亿 | -4.29% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Stacks _数字货币市值
COTI _BTC行情
Cosmos _比特币
GOOGLB _BTC行情
TONToken _比特币
Hyperliquid _币种排行
Pump.fun _比特币
Gram _比特币行情
Haedal _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
Celo _以太坊ETH价格
INTCB _比特币行情
Sui _BTC行情
Sophon _BTC行情
GOOGLB _加密货币行情
Nillion _以太坊ETH价格
MARSCOIN _比特币
Ethereum _数字货币市值
Ethereum _加密货币行情
NVDAB _币种排行
Prometeus _比特币
Aerodrome _比特币
Holo _币种排行
Sui _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _比特币
Celo _币种排行
Dogecoin _BTC行情
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Zcash _币种排行
Lisk _BTC行情
Caldera _数字货币市值
Pendle _比特币行情
Haedal _数字货币市值
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币