24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1922
24H 成交量$790.09万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.53万 | — | 0.31% |
| 528 |
PLTRBPLTRB
|
$186.72 | $187.05 | $184.73 | $12.97万 | — | 0.97% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.50万 | $2,509.65万 | -2.28% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.93万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SAPIENSapien
|
$0.05108 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.47% |
| 28 |
CELOCelo
|
$0.07495 | $0.07734 | $0.0733 | $1,129.49万 | $4,502.47万 | 0.38% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 2.45% |
| 622 |
SFPSafePal Token
|
$0.2119 | $0.2193 | $0.2095 | $4.63万 | $1.07亿 | -1.58% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 516 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.66万 | $3,932.28万 | -0.86% |
| 491 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.37万 | $1.70亿 | -0.76% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 610 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.06% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9039 | $0.9094 | $0.8861 | $1,872.53万 | $37.26亿 | 0.40% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,612.90万 | $1.32亿 | -13.38% |
相关站点
共 40 个
Celo _加密货币行情
GOOGLB _数字货币市值
RWUSD _数字货币市值
Ethereum _比特币
MARSCOIN _数字货币市值
Prometeus _比特币行情
TONToken _BTC行情
NVDAB _BTC行情
Aerodrome _比特币
Origin _BTC行情
Litecoin _BTC行情
Reserve Rights _比特币行情
Aave _以太坊ETH价格
Kite _BTC行情
Avalanche _比特币行情
Solana _比特币
Hyperliquid _BTC行情
Power Ledger _比特币行情
CRCLB _以太坊ETH价格
RWUSD _比特币行情
Gram _加密货币行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Lisk _数字货币市值
DODO _数字货币市值
NVDAB _币种排行
Ripple USD _比特币行情
Starknet _币种排行
Aster _币种排行
THORChain _比特币行情
Aptos _比特币
THORChain _比特币行情
First Digital _数字货币市值
NFPrompt _数字货币市值
Ondo _币种排行
Celestia _比特币
牛来 _比特币行情
Morpho _BTC行情
Hedera _币种排行
BIO Protocol _以太坊ETH价格