24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 476 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $15.94万 | — | 0.17% |
| 620 |
PLTRBPLTRB
|
$185.03 | $185.67 | $184.82 | $3.72万 | — | -0.35% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.63万 | $2,509.65万 | -2.60% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $6.20万 | $1,283.24万 | -1.41% |
| 25 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,138.78万 | $4,502.47万 | -1.83% |
| 158 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.88% |
| 609 |
SFPSafePal Token
|
$0.2118 | $0.2193 | $0.2113 | $4.76万 | $1.07亿 | -2.89% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,986.67 | — | -0.28% |
| 485 |
FLOWFlow
|
$0.023 | $0.02367 | $0.02289 | $15.15万 | $3,932.28万 | -2.34% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.01万 | $1.70亿 | -2.01% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 604 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
相关站点
共 40 个
Official _加密货币行情
TRON _比特币
USDC _币种排行
Internet _加密货币行情
Plume _比特币
Pump.fun _BTC行情
Morpho _币种排行
Stellar _比特币
Eigenlayer _比特币行情
DODO _比特币
Bitcoin Cash _数字货币市值
Reserve Rights _比特币行情
RWUSD _比特币行情
Gram _加密货币行情
Plume _BTC行情
USDC _以太坊ETH价格
Official _数字货币市值
Aptos _币种排行
Uniswap _数字货币市值
Origin _以太坊ETH价格
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Ethereum _比特币
Ethena _数字货币市值
Bitcoin Cash _BTC行情
TRON _币种排行
Prometeus _数字货币市值
Ethena _数字货币市值
TONToken _币种排行
Power Ledger _BTC行情
Aerodrome _以太坊ETH价格
Starknet _比特币行情
MARSCOIN _BTC行情
Quant _BTC行情
Pepe _数字货币市值
Aster _以太坊ETH价格
Quant _币种排行
Aave _以太坊ETH价格
EUR _币种排行
THORChain _以太坊ETH价格